We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Par Pacific Holdings Inc | NYSE:PARR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -2.76% | 17.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.82 | 17.30 | 17.80 | 887,897 | 22:57:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 17.61 | -0.50 | -2.76% | 17.30 | 17.82 | 887,897 |
| 17 Jan 2025 | 18.11 | 0.30 | 1.68% | 17.60 | 18.21 | 916,408 |
| 16 Jan 2025 | 17.81 | -0.59 | -3.21% | 17.54 | 18.13 | 1,047,494 |
| 15 Jan 2025 | 18.40 | 0.43 | 2.39% | 17.85 | 18.55 | 948,963 |
| 14 Jan 2025 | 17.97 | -0.25 | -1.37% | 17.13 | 18.12 | 962,595 |
| 13 Jan 2025 | 18.22 | 0.85 | 4.89% | 17.55 | 18.72 | 947,150 |
| 10 Jan 2025 | 17.37 | 0.44 | 2.60% | 17.27 | 18.15 | 877,123 |
| 08 Jan 2025 | 16.93 | 0.03 | 0.18% | 16.30 | 16.96 | 618,829 |
| 07 Jan 2025 | 16.90 | 0.05 | 0.30% | 16.68 | 17.19 | 784,630 |
| 06 Jan 2025 | 16.85 | 0.15 | 0.90% | 16.69 | 17.4552 | 1,111,922 |
| 03 Jan 2025 | 16.70 | 0.01 | 0.06% | 16.27 | 16.775 | 649,235 |
| 02 Jan 2025 | 16.69 | 0.30 | 1.83% | 16.41 | 16.89 | 633,249 |
| 31 Dec 2024 | 16.39 | 0.29 | 1.80% | 16.13 | 16.65 | 717,310 |
| 30 Dec 2024 | 16.10 | -0.09 | -0.56% | 16.00 | 16.49 | 570,284 |
| 27 Dec 2024 | 16.19 | -0.15 | -0.92% | 16.03 | 16.52 | 576,433 |
| 26 Dec 2024 | 16.34 | 0.20 | 1.24% | 15.91 | 16.3875 | 518,297 |
| 24 Dec 2024 | 16.14 | 0.58 | 3.73% | 15.59 | 16.22 | 359,597 |
| 23 Dec 2024 | 15.56 | 0.47 | 3.11% | 15.05 | 15.64 | 769,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.55 | 17.13 | 18.07 | 968,865 | -0.48 | -2.65% |
| 1 Month | 15.74 | 18.72 | 15.59 | 17.23 | 768,821 | 1.87 | 11.88% |
| 3 Months | 16.85 | 18.72 | 14.835 | 16.51 | 973,335 | 0.76 | 4.51% |
| 6 Months | 23.63 | 27.45 | 14.835 | 18.75 | 1,016,820 | -6.02 | -25.48% |
| 1 Year | 33.90 | 40.695 | 14.835 | 24.68 | 913,207 | -16.29 | -48.05% |
| 3 Years | 15.50 | 40.695 | 11.66 | 24.48 | 881,859 | 2.11 | 13.61% |
| 5 Years | 21.45 | 40.695 | 5.72 | 21.34 | 711,024 | -3.84 | -17.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
