We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Par Pacific Holdings Inc | NYSE:PARR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 1.89% | 29.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.94 | 29.01 | 29.23 | 951,872 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 29.62 | 0.55 | 1.89% | 29.01 | 29.94 | 951,872 |
| 08 May 2024 | 29.07 | -0.70 | -2.35% | 28.83 | 29.52 | 897,727 |
| 07 May 2024 | 29.77 | -0.56 | -1.85% | 28.1422 | 30.90 | 1,483,710 |
| 06 May 2024 | 30.33 | -0.51 | -1.65% | 30.31 | 31.25 | 1,089,405 |
| 03 May 2024 | 30.84 | -0.17 | -0.55% | 30.70 | 31.38 | 595,952 |
| 02 May 2024 | 31.01 | 0.52 | 1.71% | 30.36 | 31.11 | 767,137 |
| 01 May 2024 | 30.49 | -0.31 | -1.01% | 30.25 | 31.28 | 725,160 |
| 30 Apr 2024 | 30.80 | -1.63 | -5.03% | 30.68 | 32.255 | 818,682 |
| 29 Apr 2024 | 32.43 | 0.02 | 0.06% | 32.05 | 32.74 | 554,654 |
| 26 Apr 2024 | 32.41 | -0.05 | -0.15% | 31.92 | 32.535 | 701,982 |
| 25 Apr 2024 | 32.46 | -0.23 | -0.70% | 32.14 | 32.665 | 629,852 |
| 24 Apr 2024 | 32.69 | -0.06 | -0.18% | 32.41 | 32.905 | 646,825 |
| 23 Apr 2024 | 32.75 | 0.47 | 1.46% | 31.82 | 33.08 | 844,065 |
| 22 Apr 2024 | 32.28 | 0.52 | 1.64% | 31.72 | 32.66 | 583,417 |
| 19 Apr 2024 | 31.76 | 0.69 | 2.22% | 30.81 | 31.99 | 729,395 |
| 18 Apr 2024 | 31.07 | -1.13 | -3.51% | 31.005 | 32.385 | 914,717 |
| 17 Apr 2024 | 32.20 | -0.35 | -1.08% | 32.13 | 33.13 | 696,124 |
| 16 Apr 2024 | 32.55 | -0.86 | -2.57% | 32.36 | 33.26 | 554,745 |
| 15 Apr 2024 | 33.41 | -1.12 | -3.24% | 33.285 | 34.765 | 690,855 |
| 12 Apr 2024 | 34.53 | -0.46 | -1.31% | 34.27 | 35.455 | 669,306 |
| 11 Apr 2024 | 34.99 | 0.00 | 0.00% | 34.63 | 35.29 | 776,914 |
| 10 Apr 2024 | 34.99 | -0.67 | -1.88% | 34.71 | 35.755 | 1,069,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 31.38 | 28.1422 | 30.09 | 966,786 | -1.23 | -3.99% |
| 1 Month | 35.06 | 35.455 | 28.1422 | 31.68 | 767,165 | -5.44 | -15.52% |
| 3 Months | 39.88 | 40.695 | 28.1422 | 35.62 | 950,451 | -10.26 | -25.73% |
| 6 Months | 32.43 | 40.695 | 28.1422 | 35.23 | 874,242 | -2.81 | -8.66% |
| 1 Year | 20.53 | 40.695 | 20.30 | 32.54 | 924,211 | 9.09 | 44.28% |
| 3 Years | 14.70 | 40.695 | 11.66 | 24.57 | 754,722 | 14.92 | 101.50% |
| 5 Years | 20.51 | 40.695 | 5.72 | 21.63 | 623,674 | 9.11 | 44.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
