We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Par Pacific Holdings Inc | NYSE:PARR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.08 | -0.10 | -0.76% | 12.99 | 13.56 | 1,647,544 |
| 07 Mar 2025 | 13.18 | 0.24 | 1.85% | 12.92 | 13.56 | 1,269,656 |
| 06 Mar 2025 | 12.94 | 0.54 | 4.35% | 12.33 | 13.31 | 3,212,090 |
| 05 Mar 2025 | 12.40 | -0.08 | -0.64% | 11.86 | 12.565 | 2,982,999 |
| 04 Mar 2025 | 12.48 | -0.73 | -5.53% | 12.275 | 13.17 | 1,905,496 |
| 03 Mar 2025 | 13.21 | -1.16 | -8.07% | 12.90 | 14.49 | 2,094,388 |
| 28 Feb 2025 | 14.37 | 0.27 | 1.91% | 13.86 | 14.54 | 1,558,690 |
| 27 Feb 2025 | 14.10 | 0.16 | 1.15% | 13.4001 | 14.28 | 1,607,341 |
| 26 Feb 2025 | 13.94 | -1.49 | -9.66% | 13.745 | 16.52 | 2,921,272 |
| 25 Feb 2025 | 15.43 | -0.15 | -0.96% | 15.24 | 16.18 | 1,182,908 |
| 24 Feb 2025 | 15.58 | -0.04 | -0.26% | 15.40 | 15.825 | 1,180,245 |
| 21 Feb 2025 | 15.62 | -0.64 | -3.94% | 15.57 | 16.4269 | 1,217,772 |
| 20 Feb 2025 | 16.26 | 0.53 | 3.37% | 15.43 | 16.57 | 1,299,692 |
| 19 Feb 2025 | 15.73 | -0.19 | -1.19% | 15.36 | 15.85 | 1,479,278 |
| 18 Feb 2025 | 15.92 | 0.08 | 0.51% | 15.755 | 16.2699 | 1,195,643 |
| 14 Feb 2025 | 15.84 | 0.28 | 1.80% | 15.71 | 16.41 | 1,510,605 |
| 13 Feb 2025 | 15.56 | -0.34 | -2.14% | 15.32 | 16.23 | 2,218,830 |
| 12 Feb 2025 | 15.90 | -1.40 | -8.09% | 15.90 | 17.16 | 987,196 |
| 11 Feb 2025 | 17.30 | -0.19 | -1.09% | 17.18 | 17.93 | 632,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.17 | 13.56 | 11.86 | 12.76 | 2,203,557 | -0.09 | -0.68% |
| 1 Month | 17.67 | 17.93 | 11.86 | 14.27 | 1,689,717 | -4.59 | -25.98% |
| 3 Months | 15.12 | 18.72 | 11.86 | 15.52 | 1,205,119 | -2.04 | -13.49% |
| 6 Months | 19.26 | 20.20 | 11.86 | 16.54 | 1,120,122 | -6.18 | -32.09% |
| 1 Year | 35.79 | 40.11 | 11.86 | 21.60 | 983,006 | -22.71 | -63.45% |
| 3 Years | 13.32 | 40.695 | 11.66 | 24.20 | 915,637 | -0.24 | -1.80% |
| 5 Years | 11.61 | 40.695 | 5.72 | 21.09 | 735,950 | 1.47 | 12.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
