Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Par Pacific Holdings Inc | NYSE:PARR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 2.30% | 14.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 13.99 | 14.05 | 280,943 | 16:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.89 | -0.39 | -2.73% | 13.88 | 14.415 | 974,112 |
| 24 Mar 2025 | 14.28 | -0.03 | -0.21% | 14.08 | 14.61 | 1,218,670 |
| 21 Mar 2025 | 14.31 | -0.47 | -3.18% | 13.925 | 14.82 | 4,757,289 |
| 20 Mar 2025 | 14.78 | 0.23 | 1.58% | 14.29 | 14.83 | 1,242,062 |
| 19 Mar 2025 | 14.55 | 0.14 | 0.97% | 14.26 | 14.77 | 1,118,255 |
| 18 Mar 2025 | 14.41 | -0.32 | -2.17% | 14.10 | 14.96 | 1,434,445 |
| 17 Mar 2025 | 14.73 | 0.65 | 4.62% | 14.10 | 14.915 | 1,319,948 |
| 14 Mar 2025 | 14.08 | 1.12 | 8.64% | 12.9701 | 14.10 | 1,398,558 |
| 13 Mar 2025 | 12.96 | 0.07 | 0.54% | 12.67 | 13.33 | 1,613,511 |
| 12 Mar 2025 | 12.89 | 0.08 | 0.62% | 12.31 | 13.18 | 1,966,391 |
| 11 Mar 2025 | 12.81 | -0.27 | -2.06% | 12.73 | 13.40 | 1,949,825 |
| 10 Mar 2025 | 13.08 | -0.10 | -0.76% | 12.99 | 13.56 | 1,647,544 |
| 07 Mar 2025 | 13.18 | 0.24 | 1.85% | 12.92 | 13.56 | 1,269,656 |
| 06 Mar 2025 | 12.94 | 0.54 | 4.35% | 12.33 | 13.31 | 3,212,090 |
| 05 Mar 2025 | 12.40 | -0.08 | -0.64% | 11.86 | 12.565 | 2,982,999 |
| 04 Mar 2025 | 12.48 | -0.73 | -5.53% | 12.275 | 13.17 | 1,905,496 |
| 03 Mar 2025 | 13.21 | -1.16 | -8.07% | 12.90 | 14.49 | 2,094,388 |
| 28 Feb 2025 | 14.37 | 0.27 | 1.91% | 13.86 | 14.54 | 1,558,690 |
| 27 Feb 2025 | 14.10 | 0.16 | 1.15% | 13.4001 | 14.28 | 1,607,341 |
| 26 Feb 2025 | 13.94 | -1.49 | -9.66% | 13.745 | 16.52 | 2,921,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.83 | 13.88 | 14.35 | 1,862,078 | -0.29 | -2.00% |
| 1 Month | 16.09 | 16.52 | 11.86 | 13.58 | 1,909,627 | -1.88 | -11.68% |
| 3 Months | 16.68 | 18.72 | 11.86 | 15.11 | 1,316,365 | -2.47 | -14.81% |
| 6 Months | 17.22 | 19.55 | 11.86 | 15.92 | 1,139,344 | -3.01 | -17.48% |
| 1 Year | 38.46 | 40.11 | 11.86 | 20.32 | 1,014,699 | -24.25 | -63.05% |
| 3 Years | 11.94 | 40.695 | 11.81 | 24.03 | 932,848 | 2.27 | 19.01% |
| 5 Years | 7.76 | 40.695 | 5.91 | 21.07 | 744,207 | 6.45 | 83.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
