ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NNN NNN REIT Inc

40.45
0.10 (0.25%)
24 Dec 2024 - Closed
Delayed by 15 minutes

NNN Jan 17 2025 22.5 Call

21.30 0.00 (0.00%)
Bid 16.10 Volume 0 Exp. Date 17 Jan 2025
Offer 20.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.30 Last Trade - -

NNN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.1020.0021.300.00 %05
25.0013.4017.5017.500.00 %02
30.000.000.000.000.00 %00
35.004.906.100.000.00 %00
40.000.000.000.000.00 %00
45.000.050.100.08-20.00 %9125
50.000.050.500.050.00 %042
55.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.200.000.00 %00
40.000.000.000.000.00 %00
45.004.305.302.600.00 %08
50.007.6011.500.000.00 %00
55.0013.6015.700.000.00 %00