We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.90 | 4.05 | 6.95 | 0.00 % | 0 | 6 |
| 35.00 | 1.80 | 2.31 | 2.15 | -45.15 % | 20 | 121 |
| 35.50 | 0.78 | 3.45 | 3.75 | 0.00 % | 0 | 8 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.53 | 0.29 | -94.20 % | 220 | 7 |
| 37.50 | 0.01 | 0.15 | 0.15 | -90.45 % | 496 | 496 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.02 | 0.04 | 0.03 | -89.66 % | 65 | 376 |
| 39.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 183 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.05 | 0.02 | 0.00 % | 22 | 0 |
| 35.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 548 | 3,653 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 13 | 3 |
| 36.50 | 0.08 | 0.26 | 0.10 | 400.00 % | 53 | 8 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.47 | 0.81 | 0.56 | 69.70 % | 1,043 | 8,822 |
| 38.00 | 0.79 | 1.27 | 0.95 | 79.25 % | 33 | 690 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.76 | 2.06 | 1.93 | 80.37 % | 123 | 1,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
