ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEM Newmont Corporation

39.80
0.00 (0.00%)
Pre Market
Last Updated: 10:21:42
Delayed by 15 minutes

NEM Dec 20 2024 35.5 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 20 Dec 2024
Offer 0.26 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

NEM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.142.802.950.00 %0480
38.000.000.000.000.00 %00
38.501.271.651.640.00 %0343
39.000.911.511.10-10.57 %598
39.500.550.820.77-7.23 %3957
40.000.000.000.000.00 %00
40.500.190.260.26-33.33 %1301,168
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.020.030.03-25.00 %11512,846
38.000.030.050.04-42.86 %119351
38.500.070.100.08-27.27 %16675
39.000.150.190.185.88 %651,164
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.001.221.521.2911.21 %16607
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00