We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 95.00 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 105.00 | Open Interest | 10 | Day's Range | 102.36 - 108.51 |
| Open | 107.59 | Prev Close | 70.00 | Last Trade | 19/12/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,650.00 | 42.50 | 56.00 | 89.90 | 0.00 % | 0 | 3 |
| 1,660.00 | 37.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 28.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 20.00 | 29.00 | 28.53 | 54.22 % | 1 | 3 |
| 1,690.00 | 13.00 | 21.00 | 21.48 | 58.52 % | 1 | 1 |
| 1,700.00 | 7.00 | 16.00 | 8.97 | -10.30 % | 2 | 3 |
| 1,710.00 | 3.00 | 11.00 | 9.00 | -58.14 % | 4 | 8 |
| 1,720.00 | 0.05 | 9.90 | 48.62 | 0.00 % | 0 | 3 |
| 1,740.00 | 0.05 | 8.00 | 6.00 | 0.00 % | 0 | 14 |
| 1,760.00 | 0.05 | 10.00 | 4.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,650.00 | 0.10 | 10.00 | 0.50 | -97.37 % | 1 | 4 |
| 1,660.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 0.10 | 10.00 | 3.10 | -68.37 % | 1 | 1 |
| 1,680.00 | 1.05 | 7.10 | 3.60 | 115.57 % | 4 | 2 |
| 1,690.00 | 3.00 | 11.00 | 9.33 | 0.00 % | 1 | 0 |
| 1,700.00 | 7.00 | 15.80 | 9.30 | -7.00 % | 1 | 4 |
| 1,710.00 | 13.00 | 22.00 | 18.00 | 29.50 % | 3 | 4 |
| 1,720.00 | 20.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,740.00 | 35.30 | 45.00 | 51.92 | 220.49 % | 4 | 7 |
| 1,760.00 | 55.00 | 65.00 | 27.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
