We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 889 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | 10/1/2025 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 14.40 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 9.30 | 11.00 | 9.79 | -7.64 % | 28 | 76 |
| 17.50 | 5.80 | 8.10 | 7.40 | -30.19 % | 10 | 752 |
| 20.00 | 2.80 | 5.10 | 6.20 | 0.00 % | 0 | 210 |
| 22.50 | 2.30 | 2.55 | 2.44 | -34.05 % | 63 | 794 |
| 25.00 | 0.75 | 0.85 | 1.05 | -39.31 % | 184 | 2,507 |
| 27.50 | 0.15 | 0.25 | 0.20 | -63.64 % | 622 | 1,242 |
| 30.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 12 | 889 |
| 32.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 1,209 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| 17.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 195 |
| 20.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 646 |
| 22.50 | 0.15 | 0.20 | 0.20 | 81.82 % | 16 | 426 |
| 25.00 | 0.95 | 1.15 | 0.95 | 63.79 % | 30 | 452 |
| 27.50 | 2.80 | 3.10 | 3.22 | 283.33 % | 3 | 857 |
| 30.00 | 5.10 | 7.30 | 5.41 | 28.81 % | 1 | 142 |
| 32.50 | 7.60 | 8.40 | 5.75 | 0.00 % | 0 | 128 |
| 35.00 | 10.00 | 10.50 | 9.69 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
