Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 28.60 | 34.42 | 0.00 % | 0 | 22 |
| 110.00 | 21.80 | 23.40 | 26.12 | 0.00 % | 0 | 2,113 |
| 115.00 | 15.80 | 17.70 | 16.24 | 0.00 % | 0 | 350 |
| 120.00 | 12.80 | 13.40 | 10.55 | 0.00 % | 0 | 1,616 |
| 125.00 | 7.60 | 9.80 | 9.70 | 0.00 % | 0 | 325 |
| 130.00 | 6.50 | 7.40 | 6.70 | 3.08 % | 33 | 396 |
| 135.00 | 4.00 | 4.50 | 3.80 | -11.63 % | 13 | 767 |
| 140.00 | 2.40 | 2.75 | 2.70 | 0.00 % | 15 | 324 |
| 145.00 | 0.60 | 1.75 | 1.40 | -16.17 % | 32 | 1,514 |
| 150.00 | 0.80 | 1.10 | 0.80 | -5.88 % | 2 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 451 |
| 115.00 | 0.80 | 1.00 | 0.90 | -7.22 % | 1 | 263 |
| 120.00 | 1.55 | 2.80 | 1.90 | 0.00 % | 22 | 374 |
| 125.00 | 2.90 | 3.70 | 3.00 | -3.54 % | 5 | 295 |
| 130.00 | 3.80 | 5.20 | 4.90 | -5.77 % | 3 | 144 |
| 135.00 | 6.50 | 7.90 | 8.00 | 0.00 % | 0 | 183 |
| 140.00 | 10.90 | 11.20 | 9.60 | 0.00 % | 0 | 122 |
| 145.00 | 14.80 | 16.20 | 13.38 | 0.00 % | 0 | 31 |
| 150.00 | 19.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
