Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.90 | 23.50 | 15.50 | 0.00 % | 0 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.20 | 14.80 | 16.20 | 0.00 % | 0 | 5 |
| 195.00 | 9.70 | 10.70 | 10.41 | -5.36 % | 1 | 49 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.70 | 3.20 | 3.02 | 0.00 % | 0 | 172 |
| 220.00 | 0.65 | 1.25 | 1.00 | 0.00 % | 0 | 151 |
| 230.00 | 0.10 | 0.90 | 0.42 | 0.00 % | 0 | 67 |
| 240.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 0.65 | 0.70 | 0.00 % | 0 | 21 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.70 | 11.80 | 10.80 | 0.00 % | 0 | 1,039 |
| 220.00 | 18.70 | 20.80 | 24.31 | 0.00 % | 0 | 189 |
| 230.00 | 27.00 | 30.10 | 26.50 | 0.00 % | 0 | 126 |
| 240.00 | 37.10 | 40.50 | 24.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
