Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 99 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 17/3/2025 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.85 | 6.20 | 3.93 | 0.00 % | 0 | 9 |
| 54.00 | 2.65 | 5.50 | 3.90 | 44.44 % | 2 | 57 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.80 | 2.10 | 1.80 | 28.57 % | 1 | 86 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.45 | 0.85 | 0.68 | 23.64 % | 54 | 185 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 9 | 716 |
| 61.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 310 |
| 62.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.10 | 0.10 | -23.08 % | 32 | 99 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.70 | 0.85 | 0.70 | -75.00 % | 17 | 241 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
