Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 20.80 | 16.00 | 0.00 % | 0 | 1 |
| 145.00 | 11.50 | 16.10 | 10.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.95 | 1.65 | 1.02 | 0.00 % | 0 | 20 |
| 170.00 | 0.35 | 0.60 | 0.30 | 0.00 % | 0 | 73 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 189 |
| 140.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 145.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 24 |
| 150.00 | 0.65 | 1.30 | 1.20 | 0.00 % | 0 | 20 |
| 155.00 | 1.05 | 2.60 | 5.00 | 0.00 % | 0 | 12 |
| 160.00 | 4.00 | 4.90 | 5.50 | 0.00 % | 0 | 11 |
| 165.00 | 5.30 | 10.00 | 9.50 | 0.00 % | 0 | 1 |
| 170.00 | 9.70 | 14.50 | 13.77 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
