Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 27.10 | 20.26 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.40 | 17.80 | 10.10 | 0.00 % | 0 | 5 |
| 150.00 | 10.90 | 12.20 | 6.50 | 0.00 % | 0 | 5 |
| 155.00 | 7.30 | 7.90 | 5.70 | 0.00 % | 0 | 63 |
| 160.00 | 3.70 | 5.20 | 2.25 | 0.00 % | 0 | 15 |
| 165.00 | 2.10 | 2.40 | 0.92 | 0.00 % | 0 | 13 |
| 170.00 | 0.90 | 1.15 | 0.39 | 0.00 % | 0 | 52 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 1.95 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.30 | 0.45 | 0.70 | -33.33 % | 1 | 14 |
| 150.00 | 0.70 | 0.90 | 0.90 | -73.13 % | 4 | 13 |
| 155.00 | 1.50 | 2.35 | 5.00 | 0.00 % | 0 | 12 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.20 | 11.10 | 9.83 | -56.12 % | 2 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
