Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 11.90 | 10.87 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 6.90 | 7.20 | 0.00 % | 0 | 1 |
| 12.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 11 |
| 15.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 14 |
| 17.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 226 |
| 20.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 25 |
| 22.50 | 0.95 | 1.25 | 0.95 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 12.50 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 12 |
| 15.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 93 |
| 17.50 | 1.70 | 2.50 | 3.70 | 0.00 % | 0 | 15 |
| 20.00 | 4.10 | 5.00 | 4.50 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
