We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | NYSE:GNE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -1.21% | 15.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.81 | 15.4101 | 15.81 | 62,974 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.51 | -0.19 | -1.21% | 15.4101 | 15.81 | 62,974 |
| 25 Apr 2024 | 15.70 | -0.14 | -0.88% | 15.5117 | 15.91 | 83,693 |
| 24 Apr 2024 | 15.84 | -0.32 | -1.98% | 15.83 | 16.25 | 122,924 |
| 23 Apr 2024 | 16.16 | 0.06 | 0.37% | 16.05 | 16.48 | 92,208 |
| 22 Apr 2024 | 16.10 | 0.20 | 1.26% | 15.76 | 16.15 | 101,175 |
| 19 Apr 2024 | 15.90 | 0.53 | 3.45% | 15.31 | 15.91 | 131,777 |
| 18 Apr 2024 | 15.37 | 0.04 | 0.26% | 15.25 | 15.51 | 112,470 |
| 17 Apr 2024 | 15.33 | -0.03 | -0.20% | 15.28 | 15.74 | 112,207 |
| 16 Apr 2024 | 15.36 | 0.12 | 0.79% | 15.08 | 15.37 | 99,277 |
| 15 Apr 2024 | 15.24 | -0.10 | -0.65% | 15.12 | 15.405 | 130,507 |
| 12 Apr 2024 | 15.34 | 0.05 | 0.33% | 15.155 | 15.465 | 97,174 |
| 11 Apr 2024 | 15.29 | 0.26 | 1.73% | 14.935 | 15.37 | 153,914 |
| 10 Apr 2024 | 15.03 | 0.00 | 0.00% | 14.73 | 15.29 | 233,220 |
| 09 Apr 2024 | 15.03 | -0.54 | -3.47% | 15.02 | 15.66 | 125,644 |
| 08 Apr 2024 | 15.57 | 0.11 | 0.71% | 15.5053 | 15.78 | 104,405 |
| 05 Apr 2024 | 15.46 | 0.04 | 0.26% | 15.28 | 15.58 | 98,927 |
| 04 Apr 2024 | 15.42 | -0.09 | -0.58% | 15.42 | 15.8199 | 173,215 |
| 03 Apr 2024 | 15.51 | -0.14 | -0.89% | 15.50 | 15.83 | 132,119 |
| 02 Apr 2024 | 15.65 | -0.15 | -0.95% | 15.55 | 15.95 | 178,659 |
| 01 Apr 2024 | 15.80 | 0.72 | 4.77% | 14.78 | 16.00 | 251,698 |
| 28 Mar 2024 | 15.08 | 0.16 | 1.07% | 14.66 | 15.08 | 624,935 |
| 27 Mar 2024 | 14.92 | 0.18 | 1.22% | 14.77 | 15.06 | 136,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 16.48 | 15.31 | 15.94 | 106,355 | 0.20 | 1.31% |
| 1 Month | 15.10 | 16.48 | 14.73 | 15.51 | 133,432 | 0.41 | 2.72% |
| 3 Months | 19.15 | 19.72 | 14.52 | 16.59 | 153,958 | -3.64 | -19.01% |
| 6 Months | 19.48 | 30.8999 | 14.52 | 21.46 | 190,751 | -3.97 | -20.38% |
| 1 Year | 15.23 | 30.8999 | 12.95 | 18.70 | 162,078 | 0.28 | 1.84% |
| 3 Years | 5.88 | 30.8999 | 4.74 | 13.64 | 107,051 | 9.63 | 163.78% |
| 5 Years | 8.34 | 30.8999 | 4.60 | 11.21 | 118,702 | 7.17 | 85.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
