Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | NYSE:GNE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.88% | 16.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.09 | 15.831 | 16.01 | 50,233 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.04 | 0.14 | 0.88% | 15.831 | 16.09 | 50,233 |
| 21 Nov 2024 | 15.90 | 0.30 | 1.92% | 15.67 | 15.94 | 37,383 |
| 20 Nov 2024 | 15.60 | -0.05 | -0.32% | 15.31 | 15.8399 | 64,283 |
| 19 Nov 2024 | 15.65 | -0.16 | -1.01% | 15.52 | 15.87 | 52,984 |
| 18 Nov 2024 | 15.81 | 0.02 | 0.13% | 15.68 | 16.00 | 42,258 |
| 15 Nov 2024 | 15.79 | 0.02 | 0.13% | 15.69 | 15.89 | 49,263 |
| 14 Nov 2024 | 15.77 | -0.27 | -1.68% | 15.76 | 16.12 | 59,870 |
| 13 Nov 2024 | 16.04 | -0.04 | -0.25% | 16.03 | 16.41 | 38,868 |
| 12 Nov 2024 | 16.08 | -0.43 | -2.60% | 16.01 | 16.55 | 59,952 |
| 11 Nov 2024 | 16.51 | -0.01 | -0.06% | 16.12 | 16.73 | 62,258 |
| 08 Nov 2024 | 16.52 | -0.45 | -2.65% | 16.21 | 17.055 | 83,931 |
| 07 Nov 2024 | 16.97 | 0.14 | 0.83% | 16.50 | 17.03 | 69,445 |
| 06 Nov 2024 | 16.83 | 1.16 | 7.40% | 16.1701 | 17.30 | 112,908 |
| 05 Nov 2024 | 15.67 | 0.34 | 2.22% | 15.23 | 15.69 | 48,265 |
| 04 Nov 2024 | 15.33 | -0.12 | -0.78% | 15.23 | 15.48 | 38,403 |
| 01 Nov 2024 | 15.45 | -0.27 | -1.72% | 15.42 | 15.86 | 49,762 |
| 31 Oct 2024 | 15.72 | -0.09 | -0.57% | 15.60 | 15.88 | 48,933 |
| 30 Oct 2024 | 15.81 | -0.21 | -1.31% | 15.80 | 16.045 | 30,392 |
| 29 Oct 2024 | 16.02 | -0.07 | -0.44% | 15.90 | 16.15 | 25,813 |
| 28 Oct 2024 | 16.09 | 0.07 | 0.44% | 16.00 | 16.18 | 20,650 |
| 25 Oct 2024 | 16.02 | -0.10 | -0.62% | 15.99 | 16.32 | 19,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 16.05 | 15.31 | 15.73 | 49,234 | 0.15 | 0.94% |
| 1 Month | 16.13 | 17.30 | 15.23 | 16.08 | 50,774 | -0.09 | -0.56% |
| 3 Months | 16.68 | 17.93 | 15.23 | 16.44 | 56,624 | -0.64 | -3.84% |
| 6 Months | 15.49 | 17.93 | 14.00 | 15.82 | 75,503 | 0.55 | 3.55% |
| 1 Year | 25.09 | 30.8999 | 14.00 | 19.12 | 122,534 | -9.05 | -36.07% |
| 3 Years | 4.76 | 30.8999 | 4.76 | 15.11 | 105,985 | 11.28 | 236.97% |
| 5 Years | 8.32 | 30.8999 | 4.60 | 12.18 | 101,491 | 7.72 | 92.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
