We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | NYSE:GNE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -2.04% | 14.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.84 | 14.35 | 14.69 | 31,797 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14.44 | -0.30 | -2.04% | 14.35 | 14.84 | 31,797 |
| 05 Feb 2025 | 14.74 | 0.28 | 1.94% | 14.4689 | 14.89 | 39,231 |
| 04 Feb 2025 | 14.46 | 0.03 | 0.21% | 14.3128 | 14.62 | 59,400 |
| 03 Feb 2025 | 14.43 | 0.10 | 0.70% | 14.08 | 14.46 | 53,752 |
| 31 Jan 2025 | 14.33 | -0.01 | -0.07% | 14.27 | 14.62 | 96,752 |
| 30 Jan 2025 | 14.34 | -0.09 | -0.62% | 14.25 | 14.59 | 37,616 |
| 29 Jan 2025 | 14.43 | 0.23 | 1.62% | 14.10 | 14.51 | 46,413 |
| 28 Jan 2025 | 14.20 | 0.15 | 1.07% | 14.01 | 14.35 | 70,642 |
| 27 Jan 2025 | 14.05 | -0.15 | -1.06% | 13.94 | 14.30 | 59,611 |
| 24 Jan 2025 | 14.20 | -0.23 | -1.59% | 14.09 | 14.28 | 57,543 |
| 23 Jan 2025 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
| 22 Jan 2025 | 14.43 | -0.45 | -3.02% | 14.41 | 14.76 | 78,562 |
| 21 Jan 2025 | 14.88 | 0.10 | 0.68% | 14.83 | 15.03 | 39,090 |
| 17 Jan 2025 | 14.78 | -0.14 | -0.94% | 14.688 | 14.99 | 54,804 |
| 16 Jan 2025 | 14.92 | 0.26 | 1.77% | 14.53 | 14.93 | 45,442 |
| 15 Jan 2025 | 14.66 | 0.09 | 0.62% | 14.57 | 14.93 | 58,772 |
| 14 Jan 2025 | 14.57 | 0.06 | 0.41% | 14.36 | 14.6487 | 53,311 |
| 13 Jan 2025 | 14.51 | -0.28 | -1.89% | 14.40 | 14.70 | 51,953 |
| 10 Jan 2025 | 14.79 | -0.29 | -1.92% | 14.52 | 15.02 | 64,257 |
| 08 Jan 2025 | 15.08 | 0.03 | 0.20% | 14.75 | 15.16 | 57,014 |
| 07 Jan 2025 | 15.05 | -0.21 | -1.38% | 15.00 | 15.46 | 67,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.59 | 14.89 | 14.08 | 14.43 | 57,350 | -0.15 | -1.03% |
| 1 Month | 14.81 | 15.03 | 13.94 | 14.49 | 56,891 | -0.37 | -2.50% |
| 3 Months | 16.04 | 16.55 | 13.94 | 15.01 | 71,622 | -1.60 | -9.98% |
| 6 Months | 15.00 | 17.93 | 13.94 | 15.72 | 64,803 | -0.56 | -3.73% |
| 1 Year | 18.54 | 19.64 | 13.94 | 15.91 | 94,715 | -4.10 | -22.11% |
| 3 Years | 4.99 | 30.8999 | 4.99 | 15.45 | 107,568 | 9.45 | 189.38% |
| 5 Years | 7.58 | 30.8999 | 4.60 | 12.42 | 100,527 | 6.86 | 90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
