We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 263 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 19/12/2024 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.20 | 6.40 | 7.65 | 0.00 % | 0 | 3 |
| 25.00 | 3.40 | 3.80 | 3.79 | 0.00 % | 0 | 61 |
| 26.00 | 2.15 | 2.75 | 6.00 | 0.00 % | 0 | 85 |
| 27.00 | 1.35 | 1.75 | 1.90 | 0.00 % | 0 | 71 |
| 28.00 | 0.60 | 1.75 | 2.85 | 0.00 % | 0 | 464 |
| 29.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 22 | 263 |
| 30.00 | 0.15 | 0.10 | 0.08 | -46.67 % | 1 | 284 |
| 31.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,100 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 245 |
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 10 |
| 26.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 41 |
| 27.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 19 |
| 28.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 52 |
| 29.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 31 |
| 30.00 | 0.50 | 1.80 | 1.17 | 0.00 % | 0 | 60 |
| 31.00 | 2.05 | 2.55 | 2.45 | 82.84 % | 1 | 59 |
| 32.00 | 2.80 | 3.60 | 3.70 | 153.42 % | 1 | 10 |
| 33.00 | 4.20 | 4.80 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
