We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.70 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.30 | Open Interest | 13 | Day's Range | 30.42 - 33.92 |
| Open | 32.18 | Prev Close | 21.37 | Last Trade | 07/1/2025 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,840.00 | 104.10 | 112.00 | 254.00 | 0.00 % | 0 | 3 |
| 1,860.00 | 88.20 | 96.00 | 155.00 | 0.00 % | 0 | 2 |
| 1,880.00 | 73.40 | 81.00 | 100.00 | -13.49 % | 1 | 1 |
| 1,900.00 | 60.90 | 68.00 | 84.00 | -32.91 % | 0 | 4 |
| 1,920.00 | 47.50 | 56.00 | 473.90 | 0.00 % | 0 | 3 |
| 1,940.00 | 37.60 | 45.00 | 44.55 | -82.24 % | 19 | 57 |
| 1,960.00 | 27.70 | 35.20 | 33.10 | -91.72 % | 2 | 6 |
| 1,980.00 | 19.50 | 25.90 | 25.27 | -35.04 % | 2 | 10 |
| 2,000.00 | 13.10 | 20.80 | 16.39 | -45.18 % | 14 | 328 |
| 2,020.00 | 8.40 | 15.60 | 10.64 | -49.33 % | 7 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,840.00 | 8.90 | 13.90 | 10.42 | 14.51 % | 1 | 22 |
| 1,860.00 | 12.40 | 18.40 | 14.46 | 47.25 % | 2 | 67 |
| 1,880.00 | 16.80 | 23.50 | 19.08 | 52.64 % | 3 | 17 |
| 1,900.00 | 24.10 | 29.70 | 27.93 | 65.86 % | 5 | 142 |
| 1,920.00 | 30.70 | 37.30 | 33.92 | 58.73 % | 12 | 13 |
| 1,940.00 | 39.30 | 46.30 | 41.84 | 34.97 % | 88 | 10 |
| 1,960.00 | 50.00 | 56.70 | 52.51 | 21.64 % | 2 | 28 |
| 1,980.00 | 62.00 | 68.40 | 49.11 | 0.00 % | 0 | 34 |
| 2,000.00 | 76.00 | 82.00 | 72.06 | 18.70 % | 44 | 49 |
| 2,020.00 | 91.00 | 99.10 | 67.08 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
