ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDP Fresh Del Monte Produce Inc

23.63
0.17 (0.72%)
23 Jul 2024 - Closed
Delayed by 15 minutes

FDP Aug 16 2024 22.5 Put

0.55 0.01 (1.85%)
Bid 0.45 Volume 1 Exp. Date 16 Aug 2024
Offer 0.60 Open Interest 23 Day's Range 0.55 - 0.55
Open 0.55 Prev Close 0.54 Last Trade 22/7/2024 16:30

FDP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.2013.200.000.00 %00
15.007.5010.800.000.00 %00
17.504.708.300.000.00 %00
20.002.255.900.000.00 %00
22.501.551.700.790.00 %030
25.000.350.450.35-12.50 %10117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.250.050.00 %04
20.000.050.150.150.00 %0138
22.500.450.600.551.85 %123
25.001.801.950.000.00 %00