We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | NYSE:FDP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.26 | 1.18% | 22.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.49 | 21.995 | 22.00 | 1,289,722 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.24 | 0.26 | 1.18% | 21.995 | 22.49 | 1,289,722 |
| 20 Jun 2024 | 21.98 | 0.48 | 2.23% | 21.50 | 22.34 | 350,720 |
| 18 Jun 2024 | 21.50 | -0.27 | -1.24% | 21.41 | 21.86 | 374,464 |
| 17 Jun 2024 | 21.77 | -0.09 | -0.41% | 21.58 | 21.86 | 487,243 |
| 14 Jun 2024 | 21.86 | -0.25 | -1.13% | 21.80 | 22.085 | 222,865 |
| 13 Jun 2024 | 22.11 | -0.36 | -1.60% | 22.07 | 22.3723 | 260,406 |
| 12 Jun 2024 | 22.47 | -0.11 | -0.49% | 22.45 | 22.86 | 262,219 |
| 11 Jun 2024 | 22.58 | 0.15 | 0.67% | 22.18 | 22.58 | 237,332 |
| 10 Jun 2024 | 22.43 | -0.19 | -0.84% | 22.22 | 22.68 | 250,155 |
| 07 Jun 2024 | 22.62 | -0.34 | -1.48% | 22.54 | 23.03 | 225,172 |
| 06 Jun 2024 | 22.96 | 0.16 | 0.70% | 22.75 | 23.15 | 233,882 |
| 05 Jun 2024 | 22.80 | -0.44 | -1.89% | 22.62 | 23.18 | 569,645 |
| 04 Jun 2024 | 23.24 | -0.03 | -0.13% | 22.94 | 23.27 | 377,614 |
| 03 Jun 2024 | 23.27 | -0.09 | -0.39% | 22.94 | 23.50 | 321,339 |
| 31 May 2024 | 23.36 | 0.39 | 1.70% | 23.00 | 23.37 | 270,256 |
| 30 May 2024 | 22.97 | 0.18 | 0.79% | 22.79 | 23.03 | 180,070 |
| 29 May 2024 | 22.79 | -0.36 | -1.56% | 22.66 | 23.20 | 263,625 |
| 28 May 2024 | 23.15 | -0.11 | -0.47% | 23.03 | 23.31 | 172,452 |
| 24 May 2024 | 23.26 | -0.02 | -0.09% | 23.15 | 23.44 | 141,659 |
| 23 May 2024 | 23.28 | -0.44 | -1.85% | 23.075 | 23.64 | 224,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 22.49 | 21.41 | 21.76 | 358,823 | 0.20 | 0.91% |
| 1 Month | 23.36 | 23.50 | 21.41 | 22.55 | 288,704 | -1.12 | -4.79% |
| 3 Months | 25.91 | 26.295 | 21.41 | 23.90 | 212,729 | -3.67 | -14.16% |
| 6 Months | 25.52 | 27.87 | 21.41 | 24.49 | 220,096 | -3.28 | -12.85% |
| 1 Year | 26.66 | 28.55 | 21.41 | 24.80 | 220,566 | -4.42 | -16.58% |
| 3 Years | 32.70 | 34.09 | 21.41 | 26.73 | 193,175 | -10.46 | -31.99% |
| 5 Years | 27.09 | 38.79 | 20.25 | 27.79 | 214,577 | -4.85 | -17.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
