We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 187 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 176 | Day's Range | 0.05 - 0.22 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 28/6/2024 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.79 | 4.60 | 2.74 | 0.00 % | 1 | 0 |
| 35.00 | 0.26 | 4.10 | 3.66 | 0.00 % | 0 | 1 |
| 35.50 | 0.04 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.13 | 3.10 | 2.77 | 0.00 % | 0 | 1 |
| 36.50 | 0.02 | 2.24 | 0.98 | 0.00 % | 0 | 12 |
| 37.00 | 0.01 | 0.69 | 0.28 | 21.74 % | 28 | 45 |
| 37.50 | 0.02 | 0.16 | 0.02 | -90.48 % | 42 | 2,070 |
| 38.00 | 0.01 | 0.10 | 0.02 | -84.62 % | 14 | 165 |
| 38.50 | 0.01 | 0.20 | 0.69 | 3,350.00 % | 3 | 128 |
| 39.00 | 0.01 | 0.11 | 0.02 | 0.00 % | 3 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 2.13 | 0.01 | -50.00 % | 100 | 5 |
| 35.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 940 | 14 |
| 35.50 | 0.01 | 1.27 | 0.01 | -50.00 % | 2 | 3 |
| 36.00 | 0.01 | 0.90 | 0.10 | -50.00 % | 10 | 37 |
| 36.50 | 0.01 | 0.63 | 0.03 | 0.00 % | 0 | 144 |
| 37.00 | 0.02 | 0.23 | 0.06 | -76.00 % | 187 | 176 |
| 37.50 | 0.06 | 2.08 | 0.51 | 8.51 % | 27 | 117 |
| 38.00 | 0.01 | 2.99 | 3.05 | 263.10 % | 21 | 181 |
| 38.50 | 0.74 | 3.50 | 1.31 | 151.92 % | 2 | 158 |
| 39.00 | 1.19 | 4.00 | 2.04 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
