We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.09 | 4.60 | 5.20 | 0.00 % | 0 | 25 |
| 63.00 | 1.32 | 2.69 | 3.10 | 0.00 % | 0 | 42 |
| 64.00 | 0.39 | 1.55 | 1.21 | -6.92 % | 57 | 96 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 411 | 762 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.02 | 0.01 | 0.01 | -87.50 % | 16 | 264 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3 |
| 63.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 789 | 833 |
| 64.00 | 0.01 | 0.14 | 0.02 | -96.77 % | 80 | 450 |
| 65.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 43 |
| 66.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 19 |
| 67.00 | 1.73 | 2.62 | 1.90 | 8.57 % | 131 | 287 |
| 68.00 | 2.22 | 4.20 | 2.96 | -13.20 % | 34 | 346 |
| 69.00 | 2.05 | 5.80 | 3.89 | -16.88 % | 16 | 513 |
| 70.00 | 4.30 | 5.30 | 5.00 | -13.79 % | 137 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
