We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.94 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.60 | 9.00 | 13.65 | 0.00 % | 0 | 1 |
| 20.00 | 3.30 | 6.10 | 2.30 | 0.00 % | 0 | 11 |
| 22.50 | 0.85 | 3.70 | 1.15 | 36.90 % | 1 | 20 |
| 25.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 100 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 29 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.94 | 2.15 | 0.94 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 25 |
| 22.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 108 |
| 25.00 | 0.35 | 1.50 | 0.80 | 0.00 % | 0 | 56 |
| 27.50 | 2.60 | 4.50 | 4.52 | 0.00 % | 0 | 63 |
| 30.00 | 5.70 | 7.50 | 6.00 | 0.00 % | 0 | 1 |
| 32.50 | 8.20 | 10.30 | 8.77 | 0.00 % | 0 | 0 |
| 35.00 | 10.20 | 12.80 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
