Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cushman and Wakefield PLC (CWK)
Cushman and Wakefield PLC (CWK) Options

CWK Cushman and Wakefield PLC

15.30

-0.18 (-1.16%)

29 Nov 2024 - Closed

Delayed by 15 minutes

CWK Dec 20 2024 22.5 Put

View Full CWK Chain

0.00 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	20 Dec 2024
Offer	8.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWK Option Chain - 20 Dec 2024

CWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.70	13.20	0.00	0.00 %	0	0
5.00	10.10	10.70	0.00	0.00 %	0	0
7.50	7.70	8.20	0.00	0.00 %	0	0
10.00	5.20	5.70	0.00	0.00 %	0	0
12.50	2.75	3.20	3.00	0.00 %	0	30
15.00	0.55	0.80	0.80	0.00 %	0	80
17.50	0.15	0.15	0.15	0.00 %	0	10
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.09	0.15	0.09	0.00 %	0	103
15.00	0.15	0.50	1.24	0.00 %	0	40
17.50	1.95	2.35	0.00	0.00 %	0	0
20.00	4.60	6.30	6.00	0.00 %	0	0
22.50	6.90	8.90	0.00	0.00 %	0	0

Jadestone Energy

Rockhopper Exploration

Velocity Composites

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions