We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.81 | Volume | 902 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 741 | Day's Range | 0.35 - 2.92 |
| Open | 2.35 | Prev Close | 6.81 | Last Trade | 10/1/2025 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.00 | 13.25 | 9.75 | -46.40 % | 25 | 377 |
| 182.50 | 8.35 | 10.40 | 8.80 | -44.30 % | 4 | 89 |
| 185.00 | 6.55 | 7.90 | 6.35 | -50.78 % | 192 | 448 |
| 187.50 | 4.25 | 5.45 | 3.25 | -71.11 % | 220 | 157 |
| 190.00 | 2.32 | 2.73 | 2.50 | -71.59 % | 571 | 1,260 |
| 192.50 | 0.81 | 1.02 | 0.80 | -88.25 % | 902 | 741 |
| 195.00 | 0.18 | 0.26 | 0.25 | -95.21 % | 1,154 | 681 |
| 197.50 | 0.04 | 0.08 | 0.06 | -98.64 % | 685 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,053 | 2,659 |
| 202.50 | 0.02 | 0.04 | 0.01 | -99.38 % | 199 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 3,115 | 2,132 |
| 182.50 | 0.03 | 0.05 | 0.04 | -92.86 % | 561 | 257 |
| 185.00 | 0.05 | 0.07 | 0.05 | -93.51 % | 1,489 | 877 |
| 187.50 | 0.10 | 0.13 | 0.13 | -87.96 % | 1,806 | 673 |
| 190.00 | 0.38 | 0.45 | 0.44 | -72.50 % | 2,130 | 2,144 |
| 192.50 | 1.21 | 1.48 | 1.30 | -39.53 % | 427 | 721 |
| 195.00 | 2.89 | 3.45 | 3.10 | 1.64 % | 268 | 657 |
| 197.50 | 5.10 | 6.50 | 6.51 | 88.70 % | 87 | 254 |
| 200.00 | 7.60 | 8.40 | 7.55 | 41.12 % | 429 | 788 |
| 202.50 | 9.80 | 11.00 | 11.02 | 56.31 % | 59 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
