We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 5.50 | 1.35 | 0.00 % | 0 | 13 |
| 27.50 | 0.50 | 0.75 | 0.55 | -50.00 % | 10 | 32 |
| 30.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 5 | 24 |
| 32.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 44 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 3 | 120 |
| 30.00 | 1.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
