ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVLG Covenant Logistics Group Inc

27.17
0.44 (1.65%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

CVLG Jan 17 2025 27.5 Put

0.65 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 17 Jan 2025
Offer 0.70 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

CVLG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.2014.500.000.00 %00
17.507.7012.000.000.00 %00
20.005.209.500.000.00 %00
22.502.657.000.000.00 %00
25.000.604.301.350.00 %013
27.500.050.351.100.00 %032
30.000.032.300.030.00 %024
32.500.100.200.100.00 %044
35.000.002.150.000.00 %00
37.500.082.150.080.00 %024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.001.750.000.00 %00
25.000.001.750.000.00 %00
27.500.400.700.650.00 %0131
30.001.204.600.000.00 %00
32.503.507.500.000.00 %00
35.006.0010.000.000.00 %00
37.508.4012.500.000.00 %00