We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.70 | 23.80 | 24.80 | 0.00 % | 0 | 3 |
| 85.00 | 16.90 | 19.40 | 19.00 | 0.00 % | 0 | 5 |
| 90.00 | 10.60 | 13.30 | 14.97 | 0.00 % | 0 | 7 |
| 95.00 | 6.90 | 9.50 | 10.10 | 0.00 % | 0 | 16 |
| 100.00 | 3.00 | 4.80 | 2.95 | 7.27 % | 4 | 176 |
| 105.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 5 | 1,460 |
| 110.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 231 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 222 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 85.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 17 |
| 90.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 367 |
| 95.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 54 |
| 100.00 | 0.45 | 0.60 | 0.58 | 28.89 % | 23 | 608 |
| 105.00 | 1.85 | 4.50 | 2.94 | 2.44 % | 1 | 3,163 |
| 110.00 | 7.10 | 8.20 | 7.50 | 0.00 % | 0 | 80 |
| 115.00 | 11.60 | 14.70 | 12.50 | 0.00 % | 0 | 5 |
| 120.00 | 16.50 | 19.50 | 17.50 | 0.00 % | 0 | 0 |
| 125.00 | 21.40 | 23.60 | 23.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
