Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 70 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 632 | Day's Range | 3.90 - 5.48 |
| Open | 5.35 | Prev Close | 5.81 | Last Trade | 22/11/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.30 | 5.30 | 4.90 | -15.66 % | 57 | 632 |
| 56.00 | 4.00 | 4.30 | 3.62 | -28.17 % | 31 | 136 |
| 57.00 | 2.79 | 3.40 | 2.96 | -29.52 % | 123 | 882 |
| 58.00 | 2.50 | 2.68 | 2.64 | -22.35 % | 73 | 402 |
| 59.00 | 1.81 | 1.87 | 1.85 | -29.92 % | 247 | 285 |
| 60.00 | 1.25 | 1.30 | 1.27 | -36.50 % | 1,714 | 5,556 |
| 61.00 | 0.82 | 0.88 | 0.84 | -42.86 % | 255 | 774 |
| 62.00 | 0.45 | 0.57 | 0.55 | -48.11 % | 726 | 188 |
| 63.00 | 0.29 | 0.37 | 0.33 | -56.00 % | 224 | 397 |
| 64.00 | 0.20 | 0.24 | 0.21 | -58.00 % | 65 | 854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.10 | 0.12 | 0.00 % | 58 | 334 |
| 56.00 | 0.13 | 0.16 | 0.15 | -21.05 % | 138 | 156 |
| 57.00 | 0.24 | 0.27 | 0.28 | -3.45 % | 217 | 176 |
| 58.00 | 0.32 | 0.48 | 0.44 | -18.52 % | 664 | 529 |
| 59.00 | 0.57 | 1.07 | 0.72 | -14.29 % | 165 | 163 |
| 60.00 | 1.15 | 1.42 | 1.20 | 11.11 % | 555 | 483 |
| 61.00 | 1.74 | 1.89 | 1.78 | 10.56 % | 78 | 12 |
| 62.00 | 2.29 | 2.67 | 3.11 | -7.16 % | 20 | 2 |
| 63.00 | 3.20 | 3.65 | 4.00 | 0.00 % | 0 | 24 |
| 64.00 | 4.05 | 4.90 | 7.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
