We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 5.40 | 5.55 | 5.52 | 5.475 | -2.58 | -31.85 % | 1 | 4 | 14/2/2025 |
| 43.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 3.75 | 3.85 | 3.60 | 3.80 | -2.25 | -38.46 % | 1 | 80 | 14/2/2025 |
| 44.50 | 3.35 | 3.45 | 3.25 | 3.40 | -1.90 | -36.89 % | 1 | 4 | 14/2/2025 |
| 45.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 98 | - |
| 45.50 | 2.33 | 2.76 | 2.50 | 2.545 | -2.15 | -46.24 % | 16 | 8 | 14/2/2025 |
| 46.00 | 2.26 | 2.44 | 2.30 | 2.35 | -1.10 | -32.35 % | 26 | 34 | 14/2/2025 |
| 46.50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 36 | - |
| 47.00 | 1.81 | 1.88 | 1.85 | 1.845 | -1.35 | -42.19 % | 68 | 112 | 14/2/2025 |
| 47.50 | 1.49 | 1.63 | 1.59 | 1.56 | -1.25 | -44.01 % | 145 | 159 | 14/2/2025 |
| 48.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 226 | - |
| 48.50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 104 | - |
| 49.00 | 0.85 | 1.02 | 1.00 | 0.935 | -0.97 | -49.24 % | 704 | 904 | 14/2/2025 |
| 49.50 | 0.70 | 0.87 | 0.88 | 0.785 | -0.74 | -45.68 % | 162 | 130 | 14/2/2025 |
| 50.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 2,180 | - |
| 51.00 | 0.47 | 0.51 | 0.48 | 0.49 | -0.61 | -55.96 % | 619 | 792 | 14/2/2025 |
| 52.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.55 | -63.22 % | 843 | 1,676 | 14/2/2025 |
| 53.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2,619 | - |
| 54.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2,342 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 74 | - |
| 43.00 | 0.34 | 0.39 | 0.36 | 0.365 | 0.15 | 71.43 % | 92 | 810 | 14/2/2025 |
| 43.50 | 0.43 | 0.47 | 0.51 | 0.45 | 0.28 | 121.74 % | 7 | 1 | 14/2/2025 |
| 44.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 179 | - |
| 44.50 | 0.66 | 0.70 | 0.66 | 0.68 | 0.36 | 120.00 % | 6 | 3 | 14/2/2025 |
| 45.00 | 0.79 | 0.84 | 0.81 | 0.815 | 0.36 | 80.00 % | 1,586 | 7,264 | 14/2/2025 |
| 45.50 | 0.95 | 1.00 | 0.96 | 0.975 | 0.44 | 84.62 % | 43 | 25 | 14/2/2025 |
| 46.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 333 | - |
| 46.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 75 | - |
| 47.00 | 1.57 | 1.75 | 1.58 | 1.66 | 0.65 | 69.89 % | 236 | 227 | 14/2/2025 |
| 47.50 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 602 | - |
| 48.00 | 2.10 | 2.27 | 2.14 | 2.185 | 0.80 | 59.70 % | 104 | 1,385 | 14/2/2025 |
| 48.50 | 2.40 | 2.52 | 2.42 | 2.46 | 0.97 | 66.90 % | 65 | 149 | 14/2/2025 |
| 49.00 | 2.72 | 2.86 | 2.90 | 2.79 | 1.14 | 64.77 % | 118 | 1,927 | 14/2/2025 |
| 49.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 186 | - |
| 50.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 5,489 | - |
| 51.00 | 4.20 | 5.20 | 4.15 | 4.70 | 1.31 | 46.13 % | 7 | 187 | 14/2/2025 |
| 52.00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00 % | 0 | 1,127 | - |
| 53.00 | 5.90 | 6.05 | 6.00 | 5.975 | 1.20 | 25.00 % | 9 | 135 | 14/2/2025 |
| 54.00 | 6.80 | 7.90 | 6.80 | 7.35 | 1.35 | 24.77 % | 1 | 336 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
