We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.00 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 742 | Day's Range | 14.90 - 15.00 |
| Open | 14.90 | Prev Close | 16.92 | Last Trade | 03/7/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.40 | 22.50 | 20.55 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 26.85 | 26.85 | 26.85 | 0.00 % | 0 | 15 |
| 130.00 | 6.70 | 7.20 | 6.50 | 0.00 % | 0 | 8 |
| 135.00 | 3.80 | 4.20 | 4.10 | -8.89 % | 29 | 242 |
| 140.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 120 |
| 145.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 666 |
| 150.00 | 0.40 | 0.50 | 0.45 | -11.76 % | 6 | 638 |
| 155.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.14 | 0.00 % | 0 | 43 |
| 115.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 33 |
| 120.00 | 0.40 | 1.85 | 0.40 | -11.11 % | 1 | 33 |
| 125.00 | 0.95 | 1.15 | 0.92 | 2.22 % | 4 | 64 |
| 130.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,073 |
| 135.00 | 4.10 | 4.40 | 4.30 | 6.17 % | 14 | 480 |
| 140.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 322 |
| 145.00 | 10.80 | 12.20 | 10.50 | -2.78 % | 4 | 196 |
| 150.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 742 |
| 155.00 | 18.20 | 22.60 | 21.67 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
