ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEN Franklin Resources Inc

20.05
-0.23 (-1.13%)
30 Jan 2025 - Closed
Delayed by 15 minutes

BEN Feb 21 2025 25 Call

0.05 0.04 (400.00%)
Bid 0.05 Volume 11 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 796 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.01 Last Trade 29/1/2025 14:47

BEN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.508.4010.300.00 %00
15.005.006.204.880.00 %041
17.501.752.802.907.41 %4513
20.000.650.750.73-17.05 %696,434
22.500.050.100.09-10.00 %62,464
25.000.050.250.05400.00 %11796
27.500.100.650.100.00 %013
30.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.050.010.00 %037
15.000.470.200.470.00 %01,052
17.500.050.100.05-28.57 %21,665
20.000.500.650.5016.28 %222,952
22.502.354.202.080.00 %0324
25.004.705.205.630.00 %00
27.507.208.207.460.00 %00
30.009.4010.500.000.00 %00