ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BEN Franklin Resources Inc

20.55
-0.26 (-1.25%)
06 Feb 2025 - Closed
Delayed by 15 minutes

BEN Feb 21 2025 22.5 Put

1.75 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 21 Feb 2025
Offer 1.95 Open Interest 368 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

BEN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.809.308.500.00 %010
15.005.405.804.880.00 %041
17.503.003.803.500.00 %056
20.000.850.900.85-21.30 %356,612
22.500.050.100.05-44.44 %1213,192
25.000.040.050.040.00 %0832
27.500.030.050.030.00 %033
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.050.010.00 %037
15.000.080.050.080.00 %01,049
17.500.030.050.030.00 %101,657
20.000.150.250.2538.89 %1032,907
22.501.801.951.750.00 %0368
25.004.204.502.650.00 %00
27.506.607.207.460.00 %00
30.007.309.509.000.00 %00

Your Recent History

Delayed Upgrade Clock