Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.89 | Volume | 7,224 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 6,364 | Day's Range | 0.80 - 3.35 |
| Open | 3.35 | Prev Close | 3.17 | Last Trade | 17/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.55 | 5.70 | 5.70 | 115.09 % | 3,806 | 5,148 |
| 145.00 | 4.90 | 5.05 | 5.03 | 119.65 % | 16,938 | 16,957 |
| 145.00 | 4.80 | 6.80 | 5.46 | 100.74 % | 29 | 350 |
| 146.00 | 4.40 | 4.50 | 4.45 | 122.50 % | 3,952 | 2,051 |
| 147.00 | 3.80 | 3.95 | 3.90 | 129.41 % | 6,851 | 1,733 |
| 148.00 | 3.35 | 3.45 | 3.41 | 131.97 % | 5,246 | 2,150 |
| 149.00 | 2.92 | 3.05 | 2.94 | 137.10 % | 3,205 | 2,115 |
| 150.00 | 2.40 | 3.00 | 2.80 | 124.00 % | 169 | 657 |
| 150.00 | 2.55 | 2.61 | 2.54 | 135.19 % | 33,808 | 26,106 |
| 152.50 | 1.77 | 1.82 | 1.77 | 149.30 % | 10,981 | 1,849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 1.89 | 1.96 | 1.92 | -66.32 % | 1,633 | 511 |
| 145.00 | 2.26 | 2.32 | 2.29 | -62.27 % | 4,643 | 2,673 |
| 145.00 | 1.80 | 2.42 | 2.10 | -87.86 % | 1 | 2 |
| 146.00 | 2.68 | 2.74 | 2.75 | -61.10 % | 1,464 | 54 |
| 147.00 | 3.15 | 3.25 | 3.20 | -60.49 % | 2,846 | 61 |
| 148.00 | 3.65 | 3.80 | 3.71 | -55.35 % | 1,992 | 48 |
| 149.00 | 4.20 | 4.35 | 4.21 | -51.89 % | 269 | 288 |
| 150.00 | 3.20 | 6.50 | 81.10 | 0.00 % | 0 | 0 |
| 150.00 | 4.80 | 5.00 | 4.90 | -50.80 % | 1,461 | 698 |
| 152.50 | 6.50 | 6.70 | 6.30 | -63.27 % | 290 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
