We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.20 | 5.40 | 2.40 | -28.36 % | 26 | 6 |
| 125.00 | 0.55 | 0.75 | 0.40 | -20.00 % | 8 | 59 |
| 130.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 77 | 413 |
| 135.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 486 |
| 140.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 52 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 115.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 24 |
| 120.00 | 0.10 | 0.70 | 1.05 | 0.00 % | 5 | 47 |
| 125.00 | 1.60 | 3.50 | 3.97 | 80.45 % | 1 | 96 |
| 130.00 | 6.50 | 9.50 | 7.80 | 0.00 % | 0 | 204 |
| 135.00 | 11.30 | 14.50 | 12.83 | 0.00 % | 0 | 89 |
| 140.00 | 16.70 | 19.50 | 17.95 | 0.00 % | 0 | 3 |
| 145.00 | 21.20 | 23.10 | 23.17 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
