ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASIX AdvanSix Inc

30.29
-0.10 (-0.33%)
07 Feb 2025 - Closed
Delayed by 15 minutes

ASIX Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASIX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.5017.900.000.00 %00
17.5012.3014.500.000.00 %00
20.009.7013.000.000.00 %00
22.507.309.100.000.00 %00
25.004.807.504.870.00 %05
30.001.003.302.050.00 %08
35.000.250.250.250.00 %0104
40.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.050.000.00 %00
20.000.100.100.100.00 %054
22.500.100.750.100.00 %011
25.000.100.450.170.00 %068
30.000.351.751.500.00 %019
35.004.206.900.000.00 %00
40.009.3011.500.000.00 %00