We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AdvanSix Inc | NYSE:ASIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -1.18% | 30.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.46 | 29.60 | 30.21 | 118,082 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 30.10 | -0.36 | -1.18% | 29.60 | 30.46 | 118,082 |
| 16 Dec 2024 | 30.46 | -0.49 | -1.58% | 30.2389 | 30.73 | 86,113 |
| 13 Dec 2024 | 30.95 | -0.21 | -0.67% | 30.47 | 31.15 | 89,080 |
| 12 Dec 2024 | 31.16 | -0.25 | -0.80% | 31.02 | 31.54 | 87,215 |
| 11 Dec 2024 | 31.41 | -0.13 | -0.41% | 31.15 | 31.845 | 153,041 |
| 10 Dec 2024 | 31.54 | -0.10 | -0.32% | 31.08 | 31.83 | 90,922 |
| 09 Dec 2024 | 31.64 | 0.16 | 0.51% | 31.61 | 32.73 | 131,755 |
| 06 Dec 2024 | 31.48 | -0.19 | -0.60% | 31.06 | 31.94 | 88,055 |
| 05 Dec 2024 | 31.67 | -0.49 | -1.52% | 31.5801 | 32.03 | 93,591 |
| 04 Dec 2024 | 32.16 | -0.42 | -1.29% | 31.28 | 32.81 | 113,078 |
| 03 Dec 2024 | 32.58 | -0.29 | -0.88% | 32.14 | 33.00 | 106,409 |
| 02 Dec 2024 | 32.87 | 0.40 | 1.23% | 31.92 | 32.96 | 152,190 |
| 29 Nov 2024 | 32.47 | 0.85 | 2.69% | 31.63 | 32.65 | 102,755 |
| 27 Nov 2024 | 31.62 | -0.29 | -0.91% | 31.55 | 32.425 | 80,031 |
| 26 Nov 2024 | 31.91 | -0.43 | -1.33% | 31.575 | 32.48 | 149,081 |
| 25 Nov 2024 | 32.34 | 0.66 | 2.08% | 31.94 | 32.6281 | 156,062 |
| 22 Nov 2024 | 31.68 | 0.55 | 1.77% | 30.93 | 31.88 | 154,787 |
| 21 Nov 2024 | 31.13 | 1.22 | 4.08% | 29.90 | 31.26 | 159,833 |
| 20 Nov 2024 | 29.91 | 0.82 | 2.82% | 28.88 | 29.95 | 146,395 |
| 19 Nov 2024 | 29.09 | -0.62 | -2.09% | 28.83 | 29.37 | 83,431 |
| 18 Nov 2024 | 29.71 | 0.06 | 0.20% | 29.40 | 29.87 | 91,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.83 | 31.845 | 30.10 | 31.15 | 101,274 | -1.73 | -5.44% |
| 1 Month | 29.28 | 33.00 | 28.83 | 31.54 | 117,043 | 0.82 | 2.80% |
| 3 Months | 28.80 | 33.00 | 28.27 | 30.54 | 119,887 | 1.30 | 4.51% |
| 6 Months | 22.75 | 33.00 | 20.86 | 28.24 | 134,286 | 7.35 | 32.31% |
| 1 Year | 29.40 | 33.00 | 20.86 | 27.31 | 139,735 | 0.70 | 2.38% |
| 3 Years | 43.51 | 57.10 | 20.86 | 35.42 | 172,771 | -13.41 | -30.82% |
| 5 Years | 20.66 | 57.10 | 8.06 | 29.71 | 197,148 | 9.44 | 45.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
