Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.20 | 16.50 | 14.55 | 0.00 % | 0 | 6 |
| 80.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 7.50 | 3.98 | 0.00 % | 0 | 9 |
| 90.00 | 2.10 | 4.90 | 2.86 | 201.05 % | 3 | 10 |
| 95.00 | 0.65 | 1.95 | 1.27 | 27.00 % | 1 | 23 |
| 100.00 | 0.05 | 4.80 | 0.24 | 0.00 % | 0 | 46 |
| 105.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 13 |
| 110.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 228 |
| 70.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 31 |
| 75.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 63 |
| 80.00 | 0.20 | 2.40 | 1.40 | 0.00 % | 0 | 137 |
| 85.00 | 0.55 | 4.20 | 2.02 | 0.00 % | 0 | 12 |
| 90.00 | 1.40 | 5.40 | 3.60 | 0.00 % | 0 | 109 |
| 95.00 | 5.50 | 8.40 | 2.60 | 0.00 % | 0 | 4 |
| 100.00 | 9.00 | 13.10 | 11.69 | 0.00 % | 0 | 4 |
| 105.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.20 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
