We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | NYSE:ASGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 98.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 98.68 | 1.17 | 1.20% | 97.68 | 99.90 | 449,605 |
| 26 Apr 2024 | 97.51 | -1.21 | -1.23% | 97.27 | 99.98 | 414,790 |
| 25 Apr 2024 | 98.72 | -3.39 | -3.32% | 97.08 | 101.98 | 556,446 |
| 24 Apr 2024 | 102.11 | 1.33 | 1.32% | 99.5917 | 102.41 | 405,917 |
| 23 Apr 2024 | 100.78 | 1.16 | 1.16% | 98.93 | 101.27 | 287,482 |
| 22 Apr 2024 | 99.62 | 1.84 | 1.88% | 98.22 | 100.44 | 308,039 |
| 19 Apr 2024 | 97.78 | 2.23 | 2.33% | 95.42 | 97.87 | 424,691 |
| 18 Apr 2024 | 95.55 | 0.82 | 0.87% | 94.72 | 96.945 | 276,096 |
| 17 Apr 2024 | 94.73 | -0.09 | -0.09% | 94.49 | 95.91 | 303,881 |
| 16 Apr 2024 | 94.82 | 0.00 | 0.00% | 93.62 | 94.93 | 275,935 |
| 15 Apr 2024 | 94.82 | -0.63 | -0.66% | 94.44 | 96.66 | 209,791 |
| 12 Apr 2024 | 95.45 | -1.05 | -1.09% | 95.17 | 96.64 | 215,368 |
| 11 Apr 2024 | 96.50 | 0.52 | 0.54% | 96.46 | 97.74 | 366,596 |
| 10 Apr 2024 | 95.98 | -2.89 | -2.92% | 94.91 | 96.96 | 269,714 |
| 09 Apr 2024 | 98.87 | -0.01 | -0.01% | 98.51 | 99.70 | 198,880 |
| 08 Apr 2024 | 98.88 | 0.13 | 0.13% | 98.825 | 100.21 | 186,716 |
| 05 Apr 2024 | 98.75 | 0.21 | 0.21% | 98.065 | 99.20 | 198,278 |
| 04 Apr 2024 | 98.54 | -2.65 | -2.62% | 98.27 | 102.37 | 265,040 |
| 03 Apr 2024 | 101.19 | 0.32 | 0.32% | 100.11 | 102.28 | 219,086 |
| 02 Apr 2024 | 100.87 | -1.37 | -1.34% | 100.20 | 101.64 | 314,375 |
| 01 Apr 2024 | 102.24 | -2.52 | -2.41% | 102.08 | 103.96 | 197,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.61 | 102.41 | 97.08 | 99.41 | 421,066 | -0.93 | -0.93% |
| 1 Month | 101.15 | 102.41 | 93.62 | 98.12 | 306,412 | -2.47 | -2.44% |
| 3 Months | 93.52 | 106.42 | 90.39 | 98.88 | 258,296 | 5.16 | 5.52% |
| 6 Months | 81.72 | 106.42 | 80.95 | 94.48 | 263,105 | 16.96 | 20.75% |
| 1 Year | 71.73 | 106.42 | 63.27 | 83.93 | 292,228 | 26.95 | 37.57% |
| 3 Years | 103.97 | 131.89 | 63.27 | 93.68 | 251,400 | -5.29 | -5.09% |
| 5 Years | 64.21 | 131.89 | 29.04 | 80.59 | 268,882 | 34.47 | 53.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
