Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | NYSE:ASGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -0.36% | 84.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.90 | 84.725 | 85.07 | 504,860 | 20:04:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 85.08 | 0.69 | 0.82% | 83.705 | 85.38 | 381,840 |
| 19 Nov 2024 | 84.39 | -1.35 | -1.57% | 84.06 | 85.21 | 388,547 |
| 18 Nov 2024 | 85.74 | -2.15 | -2.45% | 85.61 | 88.05 | 386,384 |
| 15 Nov 2024 | 87.89 | -3.90 | -4.25% | 87.74 | 91.77 | 689,835 |
| 14 Nov 2024 | 91.79 | -3.61 | -3.78% | 91.22 | 95.665 | 427,196 |
| 13 Nov 2024 | 95.40 | -1.98 | -2.03% | 95.22 | 97.6875 | 285,911 |
| 12 Nov 2024 | 97.38 | -2.42 | -2.42% | 96.69 | 99.923 | 294,140 |
| 11 Nov 2024 | 99.80 | 1.42 | 1.44% | 98.61 | 100.425 | 265,850 |
| 08 Nov 2024 | 98.38 | -0.69 | -0.70% | 98.055 | 99.775 | 228,771 |
| 07 Nov 2024 | 99.07 | -1.72 | -1.71% | 98.75 | 100.765 | 240,561 |
| 06 Nov 2024 | 100.79 | 8.13 | 8.77% | 98.07 | 101.66 | 578,942 |
| 05 Nov 2024 | 92.66 | 1.23 | 1.35% | 91.50 | 93.00 | 191,263 |
| 04 Nov 2024 | 91.43 | 0.37 | 0.41% | 90.77 | 92.3787 | 200,096 |
| 01 Nov 2024 | 91.06 | -1.04 | -1.13% | 90.69 | 92.86 | 293,858 |
| 31 Oct 2024 | 92.10 | -2.33 | -2.47% | 91.96 | 94.5914 | 341,444 |
| 30 Oct 2024 | 94.43 | -0.65 | -0.68% | 94.265 | 95.78 | 312,596 |
| 29 Oct 2024 | 95.08 | 1.15 | 1.22% | 92.36 | 95.11 | 378,770 |
| 28 Oct 2024 | 93.93 | 1.18 | 1.27% | 93.47 | 94.62 | 211,237 |
| 25 Oct 2024 | 92.75 | -1.12 | -1.19% | 92.645 | 95.99 | 246,996 |
| 24 Oct 2024 | 93.87 | 0.83 | 0.89% | 91.73 | 95.26 | 696,065 |
| 23 Oct 2024 | 93.04 | 0.38 | 0.41% | 92.44 | 94.63 | 442,639 |
| 22 Oct 2024 | 92.66 | -0.46 | -0.49% | 92.15 | 93.379 | 249,890 |
| 21 Oct 2024 | 93.12 | -2.28 | -2.39% | 92.96 | 95.69 | 242,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.665 | 95.665 | 83.705 | 87.19 | 454,760 | -10.90 | -11.39% |
| 1 Month | 93.83 | 101.66 | 83.705 | 92.78 | 352,015 | -9.06 | -9.66% |
| 3 Months | 96.21 | 101.66 | 83.705 | 93.38 | 296,203 | -11.44 | -11.89% |
| 6 Months | 99.77 | 105.67 | 83.705 | 93.09 | 325,058 | -15.00 | -15.03% |
| 1 Year | 89.85 | 106.42 | 83.705 | 94.44 | 293,253 | -5.08 | -5.65% |
| 3 Years | 126.45 | 131.89 | 63.27 | 91.49 | 272,642 | -41.68 | -32.96% |
| 5 Years | 66.22 | 131.89 | 29.04 | 84.83 | 271,909 | 18.55 | 28.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
