We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | NYSE:ASGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 82.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 11:12:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 82.73 | -5.15 | -5.86% | 81.635 | 88.13 | 857,191 |
| 05 Feb 2025 | 87.88 | 0.88 | 1.01% | 86.45 | 88.15 | 588,224 |
| 04 Feb 2025 | 87.00 | -0.40 | -0.46% | 86.68 | 88.05 | 469,052 |
| 03 Feb 2025 | 87.40 | -0.81 | -0.92% | 85.28 | 88.065 | 395,424 |
| 31 Jan 2025 | 88.21 | -0.66 | -0.74% | 88.09 | 89.96 | 735,336 |
| 30 Jan 2025 | 88.87 | -4.35 | -4.67% | 87.725 | 93.95 | 556,505 |
| 29 Jan 2025 | 93.22 | 0.10 | 0.11% | 92.61 | 93.60 | 236,488 |
| 28 Jan 2025 | 93.12 | -0.84 | -0.89% | 93.06 | 95.29 | 318,495 |
| 27 Jan 2025 | 93.96 | 1.69 | 1.83% | 91.66 | 94.03 | 263,493 |
| 24 Jan 2025 | 92.27 | 0.62 | 0.68% | 91.13 | 92.49 | 228,190 |
| 23 Jan 2025 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 0 |
| 22 Jan 2025 | 91.65 | -0.11 | -0.12% | 91.14 | 92.34 | 273,366 |
| 21 Jan 2025 | 91.76 | 3.31 | 3.74% | 89.68 | 91.98 | 331,415 |
| 17 Jan 2025 | 88.45 | -0.86 | -0.96% | 88.25 | 90.475 | 311,355 |
| 16 Jan 2025 | 89.31 | 0.21 | 0.24% | 88.96 | 89.99 | 172,870 |
| 15 Jan 2025 | 89.10 | 1.26 | 1.43% | 88.20 | 89.48 | 177,669 |
| 14 Jan 2025 | 87.84 | 0.31 | 0.35% | 86.95 | 88.68 | 236,135 |
| 13 Jan 2025 | 87.53 | 1.52 | 1.77% | 85.29 | 87.99 | 296,782 |
| 10 Jan 2025 | 86.01 | -0.91 | -1.05% | 84.775 | 86.335 | 380,362 |
| 08 Jan 2025 | 86.92 | 0.58 | 0.67% | 85.025 | 87.02 | 321,254 |
| 07 Jan 2025 | 86.34 | 1.07 | 1.25% | 84.28 | 86.64 | 670,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.85 | 89.96 | 81.635 | 86.31 | 605,423 | -6.12 | -6.89% |
| 1 Month | 85.01 | 95.29 | 81.635 | 88.39 | 377,981 | -2.28 | -2.68% |
| 3 Months | 91.75 | 95.29 | 81.635 | 87.44 | 385,737 | -9.02 | -9.83% |
| 6 Months | 86.86 | 101.66 | 81.635 | 90.44 | 318,745 | -4.13 | -4.75% |
| 1 Year | 94.51 | 106.42 | 81.635 | 93.13 | 318,317 | -11.78 | -12.46% |
| 3 Years | 113.40 | 124.35 | 63.27 | 89.58 | 283,042 | -30.67 | -27.05% |
| 5 Years | 69.50 | 131.89 | 29.04 | 85.52 | 277,720 | 13.23 | 19.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
