We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | NYSE:ASGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 95.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 95.40 | -1.98 | -2.03% | 95.22 | 97.79 | 288,905 |
| 12 Nov 2024 | 97.38 | -2.42 | -2.42% | 96.69 | 99.923 | 294,365 |
| 11 Nov 2024 | 99.80 | 1.42 | 1.44% | 98.16 | 100.425 | 266,318 |
| 08 Nov 2024 | 98.38 | -0.69 | -0.70% | 98.055 | 99.775 | 230,889 |
| 07 Nov 2024 | 99.07 | -1.72 | -1.71% | 98.75 | 100.765 | 242,361 |
| 06 Nov 2024 | 100.79 | 8.13 | 8.77% | 98.29 | 101.66 | 579,658 |
| 05 Nov 2024 | 92.66 | 1.23 | 1.35% | 90.94 | 93.00 | 193,042 |
| 04 Nov 2024 | 91.43 | 0.37 | 0.41% | 90.77 | 92.3787 | 200,474 |
| 01 Nov 2024 | 91.06 | -1.04 | -1.13% | 90.69 | 92.86 | 293,877 |
| 31 Oct 2024 | 92.10 | -2.33 | -2.47% | 91.96 | 94.5914 | 343,222 |
| 30 Oct 2024 | 94.43 | -0.65 | -0.68% | 94.265 | 95.78 | 315,397 |
| 29 Oct 2024 | 95.08 | 1.15 | 1.22% | 92.36 | 95.11 | 382,548 |
| 28 Oct 2024 | 93.93 | 1.18 | 1.27% | 92.86 | 94.62 | 211,526 |
| 25 Oct 2024 | 92.75 | -1.12 | -1.19% | 92.645 | 95.99 | 246,996 |
| 24 Oct 2024 | 93.87 | 0.83 | 0.89% | 91.73 | 95.26 | 696,791 |
| 23 Oct 2024 | 93.04 | 0.38 | 0.41% | 92.44 | 94.63 | 442,689 |
| 22 Oct 2024 | 92.66 | -0.46 | -0.49% | 92.15 | 93.379 | 250,791 |
| 21 Oct 2024 | 93.12 | -2.28 | -2.39% | 92.96 | 95.69 | 242,030 |
| 18 Oct 2024 | 95.40 | -3.31 | -3.35% | 95.15 | 98.86 | 292,688 |
| 17 Oct 2024 | 98.71 | -0.42 | -0.42% | 96.42 | 98.77 | 294,468 |
| 16 Oct 2024 | 99.13 | 1.68 | 1.72% | 97.4811 | 99.65 | 340,623 |
| 15 Oct 2024 | 97.45 | -0.20 | -0.20% | 97.095 | 99.735 | 227,934 |
| 14 Oct 2024 | 97.65 | 1.24 | 1.29% | 96.5025 | 97.895 | 124,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.08 | 100.765 | 94.79 | 97.92 | 263,047 | -4.68 | -4.68% |
| 1 Month | 97.60 | 101.66 | 90.69 | 95.23 | 314,411 | -2.20 | -2.25% |
| 3 Months | 94.06 | 101.66 | 87.94 | 94.35 | 277,226 | 1.34 | 1.42% |
| 6 Months | 100.65 | 105.67 | 84.616 | 93.63 | 315,457 | -5.25 | -5.22% |
| 1 Year | 87.06 | 106.42 | 84.616 | 94.54 | 290,906 | 8.34 | 9.58% |
| 3 Years | 127.54 | 131.89 | 63.27 | 91.71 | 270,910 | -32.14 | -25.20% |
| 5 Years | 66.50 | 131.89 | 29.04 | 84.75 | 271,027 | 28.90 | 43.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
