Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.50 | 14.55 | 0.00 % | 0 | 6 |
| 80.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 8.30 | 3.98 | 0.00 % | 0 | 9 |
| 90.00 | 2.40 | 5.00 | 2.86 | 0.00 % | 0 | 13 |
| 95.00 | 0.40 | 4.90 | 1.40 | 10.24 % | 54 | 24 |
| 100.00 | 0.05 | 4.80 | 0.24 | 0.00 % | 0 | 46 |
| 105.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 13 |
| 110.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 228 |
| 70.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 31 |
| 75.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 63 |
| 80.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 137 |
| 85.00 | 0.40 | 4.90 | 2.02 | 0.00 % | 0 | 12 |
| 90.00 | 0.30 | 4.60 | 3.60 | 0.00 % | 0 | 109 |
| 95.00 | 2.75 | 7.00 | 2.60 | 0.00 % | 0 | 4 |
| 100.00 | 7.00 | 11.50 | 11.69 | 0.00 % | 0 | 4 |
| 105.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.20 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
