ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASC Ardmore Shipping Corporation

11.94
0.16 (1.36%)
13 Feb 2025 - Closed
Delayed by 15 minutes

ASC Feb 21 2025 15 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 556 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

ASC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.4010.500.000.00 %00
5.006.407.800.000.00 %00
7.503.905.304.420.00 %011
10.000.651.802.0012.36 %1615
12.500.100.200.1110.00 %30944
15.000.030.050.030.00 %0556
17.500.040.050.040.00 %025
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.120.100.120.00 %0136
12.500.951.101.1022.22 %13272
15.003.204.203.960.00 %00
17.505.806.500.000.00 %00
20.008.309.100.000.00 %00
22.5010.8011.600.000.00 %00