ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASC Ardmore Shipping Corporation

12.05
-0.29 (-2.35%)
07 Jan 2025 - Closed
Delayed by 15 minutes

ASC Jan 17 2025 22.5 Put

7.94 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 17 Jan 2025
Offer 10.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.94 Last Trade - -

ASC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.006.807.800.000.00 %00
7.504.305.303.800.00 %04
10.002.052.202.4016.50 %161,639
12.500.200.300.24-31.43 %2201,929
15.000.050.100.050.00 %41,847
17.500.050.150.050.00 %0427
20.000.030.030.030.00 %0249
22.500.020.020.020.00 %0284

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.100.100.100.00 %02
10.000.070.050.070.00 %0157
12.500.550.650.5519.57 %34278
15.002.703.002.820.00 %039
17.505.206.105.700.00 %06
20.007.808.008.400.00 %01,177
22.5010.3010.807.940.00 %01