Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 34.96 | 34.96 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 15.10 | 18.00 | 12.60 | 0.00 % | 0 | 4 |
| 97.50 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.80 | 13.50 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 5.30 | 8.50 | 6.94 | 0.00 % | 0 | 27 |
| 110.00 | 2.90 | 3.30 | 3.10 | -13.89 % | 12 | 413 |
| 115.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 470 |
| 120.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 144 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 97 |
| 130.00 | 0.05 | 0.35 | 0.06 | -14.29 % | 13 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 124 |
| 97.50 | 0.05 | 0.45 | 0.43 | 0.00 % | 0 | 10 |
| 100.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,411 |
| 105.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 1,968 |
| 110.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 495 |
| 115.00 | 3.80 | 5.60 | 5.20 | 15.56 % | 17 | 113 |
| 120.00 | 15.51 | 15.51 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 12.60 | 16.10 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 18.39 | 18.39 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
