We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.00 | 48.40 | 36.50 | 0.00 % | 0 | 1 |
| 350.00 | 35.20 | 38.60 | 34.55 | 0.00 % | 0 | 20 |
| 360.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 154 |
| 370.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 176 |
| 380.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 38 |
| 390.00 | 2.65 | 3.80 | 3.20 | -3.03 % | 16 | 186 |
| 400.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 504 |
| 410.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 16 |
| 420.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 25 |
| 430.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 0.55 | 0.34 | 36.00 % | 5 | 557 |
| 350.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 514 |
| 360.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 81 |
| 370.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 39 |
| 380.00 | 0.75 | 2.45 | 2.40 | -25.00 % | 12 | 44 |
| 390.00 | 5.00 | 6.70 | 5.60 | -26.51 % | 6 | 170 |
| 400.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 22.20 | 25.00 | 42.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.33 | 41.33 | 41.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
