ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALLY Ally Financial Inc

40.00
0.51 (1.29%)
29 Nov 2024 - Closed
Delayed by 15 minutes

ALLY Nov 29 2024 40 Call

0.04 -0.06 (-60.00%)
Bid 0.05 Volume 34 Exp. Date 29 Nov 2024
Offer 0.10 Open Interest 66 Day's Range 0.04 - 0.16
Open 0.15 Prev Close 0.10 Last Trade 29/11/2024 17:55

ALLY Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.402.552.47124.55 %222
38.001.852.151.9774.34 %18181
38.501.351.651.3592.86 %12184
39.000.901.051.05162.50 %1,5051,591
39.500.400.600.462.22 %4884
40.000.050.100.04-60.00 %3466
40.500.050.050.050.00 %07
41.000.050.050.050.00 %016
41.500.000.400.000.00 %00
42.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.180.050.180.00 %094
38.000.050.050.050.00 %023
38.500.050.100.0620.00 %522
39.000.150.200.150.00 %050
39.500.400.100.400.00 %05
40.000.100.100.05-90.00 %27
40.500.250.650.000.00 %00
41.000.901.200.000.00 %00
41.501.251.750.000.00 %00
42.001.752.250.000.00 %00