We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 232 | Day's Range | 2.54 - 2.54 |
| Open | 2.54 | Prev Close | 2.80 | Last Trade | 02/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.40 | 11.40 | 6.70 | 0.00 % | 0 | 1 |
| 12.50 | 5.00 | 8.90 | 6.60 | 0.00 % | 0 | 380 |
| 15.00 | 2.40 | 6.40 | 8.80 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 3.90 | 4.53 | 0.00 % | 0 | 219 |
| 20.00 | 0.25 | 0.40 | 0.29 | -47.27 % | 26 | 2,678 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 880 |
| 25.00 | 0.75 | 0.20 | 0.06 | -92.00 % | 2 | 364 |
| 27.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 231 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 12.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 88 |
| 15.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 1 | 368 |
| 17.50 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 1,065 |
| 20.00 | 0.80 | 0.90 | 0.83 | 50.91 % | 1 | 501 |
| 22.50 | 2.65 | 5.10 | 2.54 | -9.29 % | 1 | 232 |
| 25.00 | 3.60 | 6.40 | 1.65 | 0.00 % | 0 | 1 |
| 27.50 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
