Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.90 | 23.70 | 23.40 | 8.84 % | 2,400 | 817 |
| 65.00 | 18.40 | 18.40 | 18.40 | 0.00 % | 0 | 1,784 |
| 70.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 944 |
| 75.00 | 8.70 | 10.40 | 9.01 | 43.02 % | 49 | 1,334 |
| 80.00 | 4.50 | 4.80 | 4.60 | -10.51 % | 84 | 2,369 |
| 85.00 | 1.80 | 1.90 | 1.85 | -15.91 % | 165 | 2,898 |
| 90.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,659 |
| 95.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 21 | 664 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,080 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 799 |
| 70.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 956 |
| 75.00 | 0.30 | 0.35 | 0.32 | -3.03 % | 158 | 1,136 |
| 80.00 | 1.15 | 1.25 | 1.20 | 7.14 % | 138 | 11,359 |
| 85.00 | 3.30 | 3.50 | 3.50 | 11.11 % | 15 | 1,275 |
| 90.00 | 6.20 | 7.30 | 6.80 | 0.00 % | 0 | 355 |
| 95.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 329 |
| 100.00 | 19.15 | 19.15 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 20.60 | 21.90 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
