ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZEUS Olympic Steel Inc

33.00
-3.31 (-9.12%)
Pre Market
Last Updated: 09:11:21
Delayed by 15 minutes

ZEUS Dec 20 2024 40 Put

1.37 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 20 Dec 2024
Offer 6.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.37 Last Trade - -

ZEUS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.6019.000.000.00 %00
22.5012.1016.500.000.00 %00
25.009.7014.000.000.00 %00
30.005.108.200.000.00 %00
35.000.354.907.470.00 %05
40.000.402.350.400.00 %022
45.001.004.701.000.00 %014
50.000.051.750.050.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.750.000.00 %00
22.500.004.700.000.00 %00
25.000.000.950.000.00 %00
30.000.004.700.000.00 %00
35.000.151.550.150.00 %01
40.002.806.001.370.00 %03
45.008.1010.600.000.00 %00
50.0012.8016.000.000.00 %00