We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 322 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 242 | Day's Range | 0.05 - 1.72 |
| Open | 1.72 | Prev Close | 2.00 | Last Trade | 20/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.86 | 3.70 | 3.40 | -20.93 % | 153 | 564 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.77 | 1.90 | 1.20 | -46.19 % | 213 | 43 |
| 67.50 | 0.78 | 1.27 | 1.08 | -32.92 % | 327 | 100 |
| 68.00 | 0.40 | 0.75 | 0.39 | -74.68 % | 194 | 735 |
| 69.00 | 0.01 | 0.03 | 0.02 | -98.20 % | 842 | 97 |
| 70.00 | 0.01 | 0.01 | 0.02 | -97.47 % | 2,709 | 2,278 |
| 71.00 | 0.02 | 0.01 | 0.02 | -96.43 % | 575 | 686 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.01 | 0.02 | 0.01 | -97.62 % | 159 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.01 | 0.20 | 0.01 | -99.38 % | 454 | 462 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.40 | 1.08 | 0.85 | -69.53 % | 1,812 | 1,240 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
