We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,084 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.45 | 4.00 | 2.92 | 54.50 % | 1 | 3 |
| 52.50 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.70 | 1.90 | 2.00 | 0.00 % | 0 | 3 |
| 53.50 | 0.35 | 1.50 | 1.55 | 0.00 % | 1 | 0 |
| 54.00 | 1.00 | 1.10 | 1.25 | 25.00 % | 4 | 10 |
| 54.50 | 0.70 | 1.75 | 0.90 | 3.45 % | 9 | 42 |
| 55.00 | 0.45 | 0.55 | 0.50 | -10.71 % | 217 | 306 |
| 55.50 | 0.30 | 0.40 | 0.45 | -15.09 % | 125 | 33 |
| 56.00 | 0.15 | 0.25 | 0.26 | -27.78 % | 44 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.05 | 0.10 | 0.04 | 0.00 % | 5 | 0 |
| 52.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1,084 |
| 52.50 | 0.10 | 0.15 | 0.12 | -20.00 % | 5 | 2,820 |
| 53.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 11 | 524 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 1.15 | 1.30 | 1.00 | -24.24 % | 2 | 50 |
| 56.00 | 1.25 | 1.70 | 1.40 | -15.15 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
