ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TFSL TFS Financial Corporation

12.74
0.16 (1.27%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TFSL Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 17 Jan 2025
Offer 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFSL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.504.906.406.600.00 %00
10.002.453.604.200.00 %09
12.500.450.700.540.00 %0301
15.000.100.150.100.00 %0610
17.500.140.100.140.00 %012
20.000.000.000.000.00 %00
22.500.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.150.550.2547.06 %20207
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.509.509.900.000.00 %00