We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFS Financial Corporation | NASDAQ:TFSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.84% | 13.28 | 11.50 | 13.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.29 | 13.025 | 13.17 | 420,140 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.28 | 0.24 | 1.84% | 13.025 | 13.29 | 420,140 |
| 02 May 2024 | 13.04 | 0.34 | 2.68% | 12.81 | 13.0993 | 346,746 |
| 01 May 2024 | 12.70 | 0.69 | 5.75% | 12.0784 | 13.00 | 561,653 |
| 30 Apr 2024 | 12.01 | -0.17 | -1.40% | 11.99 | 12.16 | 271,581 |
| 29 Apr 2024 | 12.18 | -0.02 | -0.16% | 12.10 | 12.31 | 285,626 |
| 26 Apr 2024 | 12.20 | -0.04 | -0.33% | 12.1601 | 12.33 | 165,220 |
| 25 Apr 2024 | 12.24 | -0.07 | -0.57% | 12.11 | 12.36 | 211,661 |
| 24 Apr 2024 | 12.31 | 0.01 | 0.08% | 12.14 | 12.32 | 176,844 |
| 23 Apr 2024 | 12.30 | 0.18 | 1.49% | 12.10 | 12.36 | 210,679 |
| 22 Apr 2024 | 12.12 | 0.01 | 0.08% | 12.08 | 12.24 | 238,130 |
| 19 Apr 2024 | 12.11 | 0.27 | 2.28% | 11.83 | 12.11 | 268,257 |
| 18 Apr 2024 | 11.84 | 0.01 | 0.08% | 11.79 | 11.91 | 234,246 |
| 17 Apr 2024 | 11.83 | 0.12 | 1.02% | 11.70 | 11.91 | 235,002 |
| 16 Apr 2024 | 11.71 | -0.17 | -1.43% | 11.705 | 11.861 | 345,463 |
| 15 Apr 2024 | 11.88 | -0.11 | -0.92% | 11.83 | 12.09 | 307,168 |
| 12 Apr 2024 | 11.99 | -0.13 | -1.07% | 11.96 | 12.08 | 244,482 |
| 11 Apr 2024 | 12.12 | 0.11 | 0.92% | 11.92 | 12.175 | 259,716 |
| 10 Apr 2024 | 12.01 | -0.57 | -4.53% | 12.00 | 12.40 | 454,373 |
| 09 Apr 2024 | 12.58 | 0.23 | 1.86% | 12.34 | 12.58 | 199,266 |
| 08 Apr 2024 | 12.35 | 0.12 | 0.98% | 12.25 | 12.42 | 177,725 |
| 05 Apr 2024 | 12.23 | -0.01 | -0.08% | 12.19 | 12.355 | 238,736 |
| 04 Apr 2024 | 12.24 | 0.07 | 0.58% | 12.18 | 12.44 | 241,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 13.29 | 11.99 | 12.52 | 326,165 | 1.07 | 8.76% |
| 1 Month | 12.19 | 13.29 | 11.70 | 12.21 | 271,629 | 1.09 | 8.94% |
| 3 Months | 13.06 | 13.495 | 11.70 | 12.55 | 290,984 | 0.22 | 1.68% |
| 6 Months | 12.62 | 15.25 | 11.70 | 13.30 | 320,276 | 0.66 | 5.23% |
| 1 Year | 11.67 | 15.25 | 10.965 | 12.87 | 327,231 | 1.61 | 13.80% |
| 3 Years | 19.52 | 22.54 | 10.965 | 14.61 | 273,232 | -6.24 | -31.97% |
| 5 Years | 16.83 | 22.54 | 10.965 | 15.58 | 253,979 | -3.55 | -21.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
