TFS Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TFS Financial Corporation	NASDAQ:TFSL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.23	-1.66%	13.65	13.60	13.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.86	13.63	13.86	234,054	22:49:11

TFS Financial (TFSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	13.65	-0.23	-1.66%	13.63	13.82	226,327
06 Feb 2025	13.88	0.17	1.24%	13.65	13.94	248,014
05 Feb 2025	13.71	-0.01	-0.07%	13.58	13.81	180,126
04 Feb 2025	13.72	0.24	1.78%	13.46	13.83	346,171
03 Feb 2025	13.48	-0.24	-1.75%	13.34	13.645	285,477
31 Jan 2025	13.72	0.93	7.27%	12.99	13.89	667,759
30 Jan 2025	12.79	0.04	0.31%	12.68	12.92	172,493
29 Jan 2025	12.75	-0.03	-0.23%	12.65	12.97	200,769
28 Jan 2025	12.78	-0.22	-1.69%	12.775	13.07	270,663
27 Jan 2025	13.00	0.33	2.60%	12.66	13.03	336,239
24 Jan 2025	12.67	0.17	1.36%	12.52	12.735	234,046
23 Jan 2025	12.50	0.00	0.00%	12.50	12.50	0
22 Jan 2025	12.50	-0.08	-0.64%	12.445	12.57	209,548
21 Jan 2025	12.58	0.01	0.08%	12.57	12.74	313,653
17 Jan 2025	12.57	0.04	0.32%	12.51	12.659	255,032
16 Jan 2025	12.53	-0.02	-0.16%	12.49	12.63	289,810
15 Jan 2025	12.55	0.05	0.40%	12.49	12.86	226,713
14 Jan 2025	12.50	0.33	2.71%	12.20	12.50	259,305
13 Jan 2025	12.17	0.05	0.41%	12.08	12.24	383,617
10 Jan 2025	12.12	-0.28	-2.26%	12.055	12.285	280,195
08 Jan 2025	12.40	-0.11	-0.88%	12.35	12.5303	245,691

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.94	12.99	13.70	345,509	0.65	5.00%
1 Month	12.28	13.94	12.055	12.94	286,646	1.37	11.16%
3 Months	14.39	14.995	12.055	13.21	290,886	-0.74	-5.14%
6 Months	12.93	14.995	12.055	13.21	265,051	0.72	5.57%
1 Year	13.03	14.995	11.70	12.98	269,627	0.62	4.76%
3 Years	17.20	17.39	10.965	13.44	291,667	-3.55	-20.64%
5 Years	21.99	22.54	10.965	14.95	268,996	-8.34	-37.93%