We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 28.60 | 24.30 | 0.00 % | 0 | 1 |
| 95.00 | 20.10 | 23.60 | 41.33 | 0.00 % | 0 | 29 |
| 100.00 | 16.10 | 18.50 | 16.67 | 0.00 % | 0 | 28 |
| 105.00 | 11.60 | 12.20 | 10.59 | 0.00 % | 0 | 222 |
| 110.00 | 6.90 | 7.50 | 10.00 | 0.00 % | 0 | 143 |
| 115.00 | 3.20 | 3.50 | 6.18 | 0.00 % | 0 | 390 |
| 120.00 | 1.05 | 1.30 | 1.25 | -50.98 % | 929 | 2,019 |
| 125.00 | 0.20 | 0.45 | 0.45 | -59.09 % | 35 | 4,259 |
| 130.00 | 0.05 | 0.80 | 0.15 | -57.14 % | 4 | 7,261 |
| 135.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 1 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 377 |
| 95.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 124 |
| 100.00 | 0.05 | 0.20 | 0.28 | 0.00 % | 0 | 271 |
| 105.00 | 0.10 | 0.25 | 0.20 | -4.76 % | 7 | 1,116 |
| 110.00 | 0.40 | 0.65 | 0.60 | 122.22 % | 4 | 456 |
| 115.00 | 1.60 | 1.80 | 1.73 | 84.04 % | 3 | 1,469 |
| 120.00 | 4.30 | 4.80 | 4.79 | 46.48 % | 10 | 955 |
| 125.00 | 8.40 | 9.10 | 11.99 | 0.00 % | 0 | 826 |
| 130.00 | 11.30 | 15.90 | 16.92 | 0.00 % | 0 | 522 |
| 135.00 | 16.30 | 19.10 | 20.60 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
